Spurdo Spärde(SPURDO)Hoy
$0.000008
Spurdo Spärde Historial de precios
(SPURDO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.61293 |
2025-08-27 | -- | $0.000008 | $0.000008 | $0.000008 | $144.0598 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $137.2564 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $746.0446 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $117.3575 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $403.4363 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $391.3898 |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $709.9431 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.993585 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Spurdo Spärde(SPURDO)
