Gentleman(MAN)Hoy
$0.000206
Gentleman Historial de precios
(MAN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000217 | $0.000217 | $0.000189 | $0.000191 | $5,378.683 |
2025-09-10 | $0.000200 | $0.000219 | $0.000198 | $0.000219 | $2,340.293 |
2025-09-09 | $0.000204 | $0.000209 | $0.000200 | $0.000201 | $999.8090 |
2025-09-08 | $0.000206 | $0.000207 | $0.000194 | $0.000204 | $1,166.413 |
2025-09-07 | $0.000199 | $0.000207 | $0.000199 | $0.000206 | $1,011.305 |
2025-09-06 | $0.000233 | $0.000232 | $0.000193 | $0.000199 | $5,924.168 |
2025-09-05 | $0.000240 | $0.000241 | $0.000231 | $0.000232 | $1,047.496 |
2025-09-04 | $0.000263 | $0.000305 | $0.000240 | $0.000240 | $14,044.04 |
2025-09-03 | $0.000285 | $0.000304 | $0.000260 | $0.000263 | $3,051.658 |
2025-09-02 | $0.000307 | $0.000306 | $0.000282 | $0.000285 | $1,579.971 |
2025-09-01 | $0.000291 | $0.000314 | $0.000288 | $0.000307 | $1,802.391 |
2025-08-31 | $0.000268 | $0.000296 | $0.000286 | $0.000291 | $1,626.102 |
2025-08-30 | $0.000335 | $0.000296 | $0.000219 | $0.000268 | $11,220.58 |
2025-08-29 | $0.000263 | $0.000355 | $0.000252 | $0.000335 | $17,823.51 |
2025-08-28 | $0.000485 | $0.000483 | $0.000246 | $0.000254 | $31,237.99 |
2025-08-27 | $0.000449 | $0.000515 | $0.000434 | $0.000483 | $8,303.655 |
2025-08-26 | $0.000453 | $0.000486 | $0.000377 | $0.000449 | $18,381.66 |
2025-08-25 | $0.000391 | $0.000488 | $0.000387 | $0.000453 | $12,464.24 |
2025-08-24 | $0.000481 | $0.000475 | $0.000371 | $0.000391 | $11,388.43 |
2025-08-23 | $0.000410 | $0.000504 | $0.000334 | $0.000481 | $58,698.08 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Gentleman(MAN)
