Trump Derangement Syndrome(TDS)Hoy
$0.000079
Trump Derangement Syndrome Historial de precios
(TDS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000075 | $0.000077 | $0.000070 | $0.000076 | $1,062.041 |
2025-09-01 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $92.69619 |
2025-08-31 | $0.000072 | $0.000078 | $0.000071 | $0.000077 | $953.8518 |
2025-08-30 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $14.83142 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000073 | $50.20276 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $201.1580 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000075 | $10.05942 |
2025-08-26 | $0.000070 | $0.000072 | $0.000067 | $0.000069 | $45.88814 |
2025-08-25 | -- | $0.000077 | $0.000070 | -- | -- |
2025-08-24 | $0.000074 | $0.000077 | $0.000073 | $0.000075 | $155.1884 |
2025-08-23 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $183.1993 |
2025-08-22 | $0.000067 | $0.000071 | $0.000065 | $0.000071 | $31.79760 |
2025-08-21 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $384.8182 |
2025-08-20 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.000073 | $0.000068 | -- | -- |
2025-08-18 | -- | $0.000078 | $0.000071 | -- | -- |
2025-08-17 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $530.0008 |
2025-08-16 | $0.000074 | $0.000078 | $0.000073 | $0.000077 | $482.5559 |
2025-08-15 | $0.000078 | $0.000079 | $0.000073 | $0.000074 | $18.40929 |
2025-08-14 | $0.000077 | $0.000082 | $0.000076 | $0.000078 | $195.7726 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Trump Derangement Syndrome(TDS)
