New Doge(GNOCCHI)Hoy
$0.000069
New Doge Historial de precios
(GNOCCHI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.84092 |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $139.5375 |
2025-08-29 | $0.000072 | $0.000073 | $0.000067 | $0.000068 | $362.1752 |
2025-08-28 | $0.000071 | $0.000073 | $0.000069 | $0.000072 | $211.8747 |
2025-08-27 | $0.000065 | $0.000071 | $0.000065 | $0.000071 | $365.2887 |
2025-08-26 | $0.000062 | $0.000065 | $0.000059 | $0.000065 | $792.0621 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $197.8899 |
2025-08-23 | $0.000063 | $0.000068 | $0.000064 | $0.000066 | $130.7333 |
2025-08-22 | $0.000059 | $0.000065 | $0.000059 | $0.000063 | $69.22428 |
2025-08-21 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $9.049857 |
2025-08-20 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-18 | -- | $0.000067 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-16 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $2,663.339 |
2025-08-15 | $0.000069 | $0.000069 | $0.000062 | $0.000063 | $371.0230 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
New Doge(GNOCCHI)
