Capybara Token(CAPY)Hoy
$0.000006
hace 1 años
$0.000005
hace 2 años
$0.000003
Capybara Token Historial de precios
(CAPY)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $99.08582 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,050.83 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $133.8633 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $148.1612 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $66.34568 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.110910 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.1396 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.53644 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $60.54037 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $440.4094 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $49.37745 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Capybara Token(CAPY)
