Satoshi AI agent by Virtuals(SAINT)Hoy
$0.000436
Satoshi AI agent by Virtuals Historial de precios
(SAINT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000490 | $0.000437 | -- | -- |
2025-09-03 | $0.000361 | $0.000485 | $0.000357 | $0.000469 | $86,597.16 |
2025-09-02 | $0.000365 | $0.000365 | $0.000347 | $0.000361 | $72,159.08 |
2025-09-01 | $0.000395 | $0.000395 | $0.000364 | $0.000365 | $74,120.64 |
2025-08-31 | $0.000419 | $0.000401 | $0.000394 | $0.000395 | $74,968.69 |
2025-08-30 | $0.000423 | $0.000422 | $0.000412 | $0.000419 | $63,319.39 |
2025-08-29 | $0.000418 | $0.000437 | $0.000407 | $0.000423 | $65,503.60 |
2025-08-28 | $0.000413 | $0.000422 | $0.000405 | $0.000417 | $64,410.84 |
2025-08-27 | $0.000402 | $0.000417 | $0.000399 | $0.000413 | $65,923.23 |
2025-08-26 | $0.000417 | $0.000417 | $0.000385 | $0.000402 | $64,603.87 |
2025-08-25 | $0.000393 | $0.000427 | $0.000393 | $0.000417 | $70,743.97 |
2025-08-24 | $0.000403 | $0.000416 | $0.000392 | $0.000393 | $70,332.41 |
2025-08-23 | $0.000417 | $0.000425 | $0.000401 | $0.000407 | $69,944.53 |
2025-08-22 | $0.000394 | $0.000426 | $0.000371 | $0.000417 | $73,849.32 |
2025-08-21 | $0.000379 | $0.000427 | $0.000391 | $0.000394 | $76,662.27 |
2025-08-20 | $0.000385 | $0.000404 | $0.000361 | $0.000379 | $70,876.54 |
2025-08-19 | $0.000390 | $0.000392 | $0.000379 | $0.000385 | $69,827.52 |
2025-08-18 | $0.000423 | $0.000429 | $0.000383 | $0.000390 | $73,436.22 |
2025-08-17 | $0.000379 | $0.000430 | $0.000378 | $0.000423 | $74,901.94 |
2025-08-16 | $0.000403 | $0.000426 | $0.000372 | $0.000379 | $79,613.59 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Satoshi AI agent by Virtuals(SAINT)
