INU(INU)Hoy
$0.000084
hace 1 años
$0.003627
INU Historial de precios
(INU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000077 | $0.000080 | $0.000075 | $0.000077 | $1,711.756 |
2025-09-10 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | $495.8088 |
2025-09-09 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $563.5809 |
2025-09-08 | $0.000072 | $0.000076 | $0.000070 | $0.000075 | $28.74057 |
2025-09-07 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $76.74103 |
2025-09-04 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $305.7652 |
2025-09-03 | $0.000074 | $0.000077 | $0.000073 | $0.000076 | $174.1816 |
2025-09-02 | $0.000084 | $0.000076 | $0.000072 | $0.000074 | $3,620.249 |
2025-09-01 | $0.000089 | $0.000089 | $0.000072 | $0.000084 | $571.4148 |
2025-08-31 | $0.000087 | $0.000090 | $0.000087 | $0.000088 | $47.87784 |
2025-08-30 | $0.000093 | $0.000092 | $0.000077 | $0.000087 | $8,247.639 |
2025-08-29 | $0.000096 | $0.000100 | $0.000091 | $0.000092 | $1,154.100 |
2025-08-28 | $0.000098 | $0.000100 | $0.000094 | $0.000097 | $738.3234 |
2025-08-27 | $0.000091 | $0.000098 | $0.000090 | $0.000098 | $144.4275 |
2025-08-26 | $0.000092 | $0.000094 | $0.000078 | $0.000091 | $5,404.996 |
2025-08-25 | $0.000100 | $0.000103 | $0.000091 | $0.000092 | $3,290.620 |
2025-08-24 | $0.000100 | $0.000108 | $0.000094 | $0.000100 | $8,186.685 |
2025-08-23 | $0.000093 | $0.000101 | $0.000093 | $0.000100 | $1,002.407 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
INU(INU)
