avax3s(AVAX3S)Hoy
$0.001512
hace 1 años
$0.009311
hace 2 años
$0.00914
hace 3 años
$0.005353
hace 4 años
$0.027019
avax3s Historial de precios
(AVAX3S)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00237 | $0.002 | $0.001 | $0.001541 | $346.118K |
2025-09-09 | $0.00248 | $0.002 | $0.002 | $0.002321 | $279.305K |
2025-09-08 | $0.002893 | $0.002 | $0.002 | $0.002425 | $155.357K |
2025-09-07 | $0.003073 | $0.003 | $0.002 | $0.002846 | $144.380K |
2025-09-06 | $0.00309 | $0.003 | $0.002 | $0.003032 | $345.181K |
2025-09-05 | $0.002985 | $0.003 | $0.002 | $0.003066 | $255.549K |
2025-09-04 | $0.002778 | $0.003 | $0.002 | $0.002928 | $280.893K |
2025-09-03 | $0.00367 | $0.003 | $0.002 | $0.002701 | $353.237K |
2025-09-02 | $0.00376 | $0.004 | $0.003 | $0.00362 | $294.349K |
2025-09-01 | $0.003636 | $0.004 | $0.003 | $0.003785 | $172.767K |
2025-08-31 | $0.003747 | $0.003 | $0.003 | $0.003604 | $258.005K |
2025-08-30 | $0.003991 | $0.004 | $0.003 | $0.003698 | $391.160K |
2025-08-29 | $0.003586 | $0.004 | $0.003 | $0.003963 | $374.201K |
2025-08-28 | $0.003472 | $0.003 | $0.003 | $0.003529 | $331.191K |
2025-08-27 | $0.004204 | $0.004 | $0.003 | $0.003413 | $451.495K |
2025-08-26 | $0.004002 | $0.004 | $0.003 | $0.004137 | $525.388K |
2025-08-25 | $0.003523 | $0.004 | $0.003 | $0.004025 | $217.853K |
2025-08-24 | $0.003534 | $0.003 | $0.003 | $0.003451 | $417.983K |
2025-08-23 | $0.004245 | $0.004 | $0.002 | $0.003502 | $432.150K |
2025-08-22 | $0.005336 | $0.005 | $0.003 | $0.004095 | $315.809K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
avax3s(AVAX3S)
