Rocket Pool(RPL)Hoy
$6.29
hace 1 años
$11.61
hace 2 años
$23.42
hace 3 años
$32.95
hace 4 años
$22.07
hace 5 años
$2.27
hace 6 años
$0.303213
hace 7 años
$0.33247
Rocket Pool Historial de precios
(RPL)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $6.383952 | $6.55 | $6.07 | $6.110576 | $7.789M |
2025-09-08 | $6.260495 | $6.43 | $6.05 | $6.383040 | $8.038M |
2025-09-07 | $6.343552 | $6.38 | $6.23 | $6.260686 | $5.393M |
2025-09-06 | $6.403400 | $6.54 | $6.31 | $6.336535 | $4.528M |
2025-09-05 | $6.385038 | $6.67 | $6.33 | $6.394570 | $6.222M |
2025-09-04 | $6.763304 | $6.83 | $6.34 | $6.38 | $123.221K |
2025-09-03 | $6.503154 | $6.83 | $6.48 | $6.777498 | $5.876M |
2025-09-02 | $6.824807 | $6.84 | $6.46 | $6.52 | $506.939K |
2025-09-01 | $7.182467 | $7.24 | $6.74 | $6.817726 | $6.801M |
2025-08-31 | $7.202927 | $7.36 | $7.08 | $7.187994 | $6.265M |
2025-08-30 | $6.974766 | $7.26 | $6.82 | $7.203861 | $6.524M |
2025-08-29 | $7.391865 | $7.49 | $6.89 | $6.957047 | $8.358M |
2025-08-28 | $7.374734 | $7.55 | $7.2 | $7.390574 | $9.999M |
2025-08-27 | $7.294896 | $7.5 | $7.21 | $7.390259 | $7.705M |
2025-08-26 | $7.566758 | $7.54 | $6.87 | $7.294732 | $10.385M |
2025-08-25 | $7.749474 | $8.16 | $7.2 | $7.47 | $294.767K |
2025-08-24 | $8.059467 | $8.25 | $7.58 | $7.749003 | $9.137M |
2025-08-23 | $7.997590 | $8.5 | $7.9 | $8.051589 | $11.921M |
2025-08-22 | $7.160230 | $8.2 | $6.83 | $8.010395 | $11.616M |
2025-08-21 | $7.273661 | $7.48 | $7.12 | $7.151931 | $7.223M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Rocket Pool(RPL)
