CAT INU(CAT)Hoy
$0.000000
CAT INU Historial de precios
(CAT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.88595 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.207865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.040420 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.692067 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.93905 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.172039 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.711984 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.561702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.321858 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.172323 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CAT INU(CAT)
