Okratech(ORT)Hoy
$0.004106
hace 1 años
$0.003194
hace 2 años
$0.003632
hace 3 años
$0.008589
Okratech Historial de precios
(ORT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004462 | $0.004574 | $0.004100 | $0.004185 | $280.039K |
2025-09-05 | $0.004111 | $0.004616 | $0.004044 | $0.004451 | $272.452K |
2025-09-04 | $0.004111 | $0.004284 | $0.003782 | $0.004111 | $268.805K |
2025-09-03 | $0.003914 | $0.004297 | $0.003903 | $0.004111 | $304.144K |
2025-09-02 | $0.004171 | $0.004489 | $0.003872 | $0.003905 | $264.347K |
2025-09-01 | $0.004642 | $0.004666 | $0.004141 | $0.004185 | $299.174K |
2025-08-31 | $0.004618 | $0.005079 | $0.004522 | $0.004643 | $271.531K |
2025-08-30 | $0.004545 | $0.004777 | $0.004465 | $0.004617 | $316.749K |
2025-08-29 | $0.004966 | $0.005192 | $0.004510 | $0.004545 | $311.545K |
2025-08-28 | $0.004651 | $0.005374 | $0.004453 | $0.004966 | $333.873K |
2025-08-27 | $0.004386 | $0.004869 | $0.004162 | $0.004651 | $296.236K |
2025-08-26 | $0.004132 | $0.004473 | $0.004007 | $0.004390 | $315.631K |
2025-08-25 | $0.004578 | $0.004725 | $0.004094 | $0.004152 | $277.454K |
2025-08-24 | $0.005198 | $0.005477 | $0.004391 | $0.004578 | $363.780K |
2025-08-23 | $0.005741 | $0.005687 | $0.005197 | $0.005204 | $183.517K |
2025-08-22 | $0.005685 | $0.005998 | $0.005412 | $0.005741 | $305.266K |
2025-08-21 | $0.005565 | $0.005965 | $0.005455 | $0.005685 | $342.821K |
2025-08-20 | $0.005251 | $0.005980 | $0.005114 | $0.005592 | $341.227K |
2025-08-19 | $0.006032 | $0.006071 | $0.005211 | $0.005251 | $289.622K |
2025-08-18 | $0.006237 | $0.006563 | $0.005712 | $0.006035 | $318.190K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Okratech(ORT)
