Rocki(ROCKI)Hoy
$0.001052
hace 1 años
$0.009326
hace 2 años
$0.001359
hace 3 años
$0.020949
hace 4 años
$0.589479
Rocki Historial de precios
(ROCKI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000927 | $0.000931 | $0.000865 | $0.000882 | $528.9252 |
2025-09-11 | $0.002228 | $0.002467 | $0.000925 | $0.000927 | $1,038.268 |
2025-09-10 | $0.000928 | $0.002606 | $0.000948 | $0.002226 | $907.2079 |
2025-09-09 | -- | $0.000933 | $0.000648 | -- | -- |
2025-09-08 | $0.002991 | $0.002444 | $0.000648 | $0.000657 | $5,087.325 |
2025-09-07 | $0.002325 | $0.003782 | $0.001859 | $0.002992 | $793.3387 |
2025-09-06 | $0.001920 | $0.002506 | $0.001774 | $0.002325 | $2,258.786 |
2025-09-05 | $0.002118 | $0.002135 | $0.001846 | $0.001920 | $945.8936 |
2025-09-04 | $0.006252 | $0.006260 | $0.002108 | $0.002116 | $489.1834 |
2025-09-03 | -- | $0.006275 | $0.006190 | -- | -- |
2025-09-02 | -- | $0.002128 | $0.002103 | -- | -- |
2025-09-01 | $0.002185 | $0.002185 | $0.002120 | $0.002124 | $13.77978 |
2025-08-31 | $0.002152 | $0.002200 | $0.002141 | $0.002184 | $229.9008 |
2025-08-30 | $0.001912 | $0.002177 | $0.001851 | $0.002148 | $874.5089 |
2025-08-29 | $0.001989 | $0.002048 | $0.001899 | $0.001904 | $414.3700 |
2025-08-28 | $0.002109 | $0.002102 | $0.001980 | $0.001995 | $169.5702 |
2025-08-27 | $0.001950 | $0.002129 | $0.001946 | $0.002111 | $379.3320 |
2025-08-26 | $0.001979 | $0.002069 | $0.001844 | $0.001949 | $1,330.178 |
2025-08-25 | -- | $0.002423 | $0.001979 | -- | -- |
2025-08-24 | $0.002546 | $0.002583 | $0.002241 | $0.002290 | $901.6076 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Rocki(ROCKI)
