H(H)Hoy
$0.000003
H Historial de precios
(H)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.875618 |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-12 | $0.000032 | $0.000032 | $0.000003 | $0.000004 | $6,266.731 |
2025-09-11 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.416013 |
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.507187 |
2025-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $132.7499 |
2025-09-08 | -- | $0.000034 | $0.000033 | $0.000033 | $139.8508 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $211.0321 |
2025-09-04 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $513.7796 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $127.6040 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.4291 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $364.3293 |
2025-08-31 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $489.2047 |
2025-08-30 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $914.2955 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $119.6400 |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $141.3810 |
2025-08-27 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $756.3812 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
H(H)
