CatWifHat(CATWIF)Hoy
$0.000157
hace 1 años
$0.000580
CatWifHat Historial de precios
(CATWIF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000162 | $0.000163 | $0.000156 | $0.000157 | $55.63257 |
2025-09-03 | $0.000154 | $0.000163 | $0.000153 | $0.000162 | $22.94646 |
2025-09-02 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $55.80434 |
2025-09-01 | $0.000157 | $0.000158 | $0.000151 | $0.000152 | $49.96499 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000157 | $19.37381 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000154 | $217.1813 |
2025-08-29 | $0.000163 | $0.000169 | $0.000157 | $0.000159 | $138.9817 |
2025-08-28 | $0.000161 | $0.000168 | $0.000157 | $0.000163 | $266.4724 |
2025-08-27 | $0.000148 | $0.000162 | $0.000149 | $0.000161 | $210.3451 |
2025-08-26 | $0.000153 | $0.000154 | $0.000143 | $0.000148 | $39.19186 |
2025-08-25 | $0.000160 | $0.000165 | $0.000151 | $0.000153 | $227.6024 |
2025-08-24 | $0.000157 | $0.000165 | $0.000154 | $0.000160 | $587.4251 |
2025-08-23 | $0.000151 | $0.000162 | $0.000151 | $0.000157 | $226.6917 |
2025-08-22 | $0.000140 | $0.000153 | $0.000137 | $0.000151 | $673.2757 |
2025-08-21 | $0.000141 | $0.000145 | $0.000138 | $0.000138 | $26.15329 |
2025-08-20 | $0.000136 | $0.000142 | $0.000134 | $0.000141 | $43.57603 |
2025-08-19 | $0.000140 | $0.000143 | $0.000135 | $0.000136 | $50.11570 |
2025-08-18 | $0.000149 | $0.000148 | $0.000137 | $0.000140 | $107.6725 |
2025-08-17 | $0.000145 | $0.000149 | $0.000143 | $0.000149 | $173.8771 |
2025-08-16 | $0.000143 | $0.000146 | $0.000140 | $0.000145 | $47.55037 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
CatWifHat(CATWIF)
