Catgirl(CATGIRL)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
Catgirl Historial de precios
(CATGIRL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.83104 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.1634 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.9540 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.1619 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $504.6424 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.5060 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.7031 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $820.4663 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.2489 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,596.685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,944.883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.4513 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.7999 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.2692 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.3971 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.02704 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.51891 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.84373 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.0152 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Catgirl(CATGIRL)
