Capybara(CAPY)Hoy
$0.000072
Capybara Historial de precios
(CAPY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-03 | -- | $0.000075 | $0.000071 | -- | -- |
2025-09-02 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $251.4837 |
2025-09-01 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-30 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $25.88116 |
2025-08-29 | -- | $0.000080 | $0.000075 | $0.000076 | $5.813278 |
2025-08-28 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-24 | -- | $0.000082 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-20 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-18 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-17 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-16 | -- | $0.000071 | $0.000069 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Capybara(CAPY)
