Lucha(LUCHA)Hoy
$0.027068
hace 1 años
$0.022878
hace 2 años
$0.015996
hace 3 años
$0.039093
Lucha Historial de precios
(LUCHA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026872 | $0.027168 | $0.026411 | $0.027061 | $777.3147 |
2025-09-10 | $0.026205 | $0.027058 | $0.026149 | $0.026881 | $833.1988 |
2025-09-09 | $0.026776 | $0.026873 | $0.026189 | $0.026228 | $797.7083 |
2025-09-08 | $0.026256 | $0.026879 | $0.026069 | $0.026778 | $425.7052 |
2025-09-07 | $0.026093 | $0.026442 | $0.026039 | $0.026240 | $314.4052 |
2025-09-06 | $0.026212 | $0.026626 | $0.026050 | $0.026097 | $525.3831 |
2025-09-05 | $0.026233 | $0.027437 | $0.026169 | $0.026201 | $1,940.036 |
2025-09-04 | $0.027360 | $0.027463 | $0.026191 | $0.026191 | $932.3302 |
2025-09-03 | $0.026467 | $0.027395 | $0.026303 | $0.027360 | $1,255.608 |
2025-09-02 | $0.026708 | $0.027188 | $0.026171 | $0.026467 | $1,884.440 |
2025-09-01 | $0.028236 | $0.028244 | $0.026674 | $0.026697 | $3,680.928 |
2025-08-31 | $0.027691 | $0.028306 | $0.027325 | $0.028217 | $1,503.019 |
2025-08-30 | $0.027537 | $0.027858 | $0.027045 | $0.027689 | $1,131.543 |
2025-08-29 | $0.028434 | $0.028649 | $0.027153 | $0.027235 | $1,315.671 |
2025-08-28 | $0.029324 | $0.029259 | $0.028315 | $0.028514 | $1,078.257 |
2025-08-27 | $0.028617 | $0.029359 | $0.028534 | $0.029359 | $1,062.840 |
2025-08-26 | $0.029085 | $0.029285 | $0.027654 | $0.028588 | $1,696.238 |
2025-08-25 | $0.030321 | $0.031334 | $0.028840 | $0.029085 | $2,921.605 |
2025-08-24 | $0.030077 | $0.030477 | $0.029912 | $0.030320 | $855.5354 |
2025-08-23 | $0.029542 | $0.030788 | $0.029715 | $0.030050 | $2,069.928 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Lucha(LUCHA)
