Sarah(SARAH)Hoy
$0.000316
Sarah Historial de precios
(SARAH)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000305 | $0.000308 | $0.000295 | $0.000297 | $4,782.372 |
2025-08-31 | $0.000312 | $0.000317 | $0.000305 | $0.000305 | $3,379.404 |
2025-08-30 | $0.000313 | $0.000314 | $0.000306 | $0.000314 | $3,566.117 |
2025-08-29 | $0.000333 | $0.000334 | $0.000311 | $0.000313 | $5,987.341 |
2025-08-28 | $0.000321 | $0.000335 | $0.000309 | $0.000333 | $4,153.961 |
2025-08-27 | $0.000283 | $0.000323 | $0.000288 | $0.000309 | $4,176.803 |
2025-08-26 | $0.000295 | $0.000301 | $0.000274 | $0.000283 | $4,869.324 |
2025-08-25 | $0.000308 | $0.000325 | $0.000295 | $0.000295 | $6,041.314 |
2025-08-24 | $0.000306 | $0.000309 | $0.000288 | $0.000308 | $5,000.429 |
2025-08-23 | $0.000015 | $0.000327 | $0.000015 | $0.000306 | $7,412.813 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $83.93953 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $139.7115 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.112773 |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $74.51731 |
2025-08-13 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $4.627056 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Sarah(SARAH)
