Matt Furie's Boys Club(BOYSCLUB)Hoy
$0.004001
hace 1 años
$0.005515
Matt Furie's Boys Club Historial de precios
(BOYSCLUB)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.004200 | $0.003943 | -- | -- |
2025-09-12 | $0.003721 | $0.003950 | $0.003688 | $0.003935 | $1,820.525 |
2025-09-11 | -- | $0.003769 | $0.003714 | -- | -- |
2025-09-10 | -- | $0.003738 | $0.003693 | -- | -- |
2025-09-09 | $0.003943 | $0.003935 | $0.003692 | $0.003700 | $1,178.587 |
2025-09-08 | -- | $0.003979 | $0.003903 | -- | -- |
2025-09-07 | -- | $0.003929 | $0.003898 | -- | -- |
2025-09-06 | -- | $0.003928 | $0.003894 | -- | -- |
2025-09-05 | -- | $0.004100 | $0.003914 | -- | -- |
2025-09-04 | $0.004129 | $0.004146 | $0.003941 | $0.003947 | $138.4167 |
2025-09-03 | -- | $0.004143 | $0.004018 | -- | -- |
2025-09-02 | -- | $0.004199 | $0.004065 | -- | -- |
2025-09-01 | -- | $0.004331 | $0.004306 | -- | -- |
2025-08-31 | $0.004262 | $0.004334 | $0.004294 | $0.004328 | $216.4467 |
2025-08-30 | $0.004276 | $0.004303 | $0.004197 | $0.004262 | $426.2137 |
2025-08-29 | $0.004199 | $0.004350 | $0.004128 | $0.004270 | $2,674.704 |
2025-08-28 | $0.004346 | $0.004319 | $0.004157 | $0.004209 | $41.50508 |
2025-08-27 | $0.004358 | $0.004442 | $0.004250 | $0.004350 | $939.7229 |
2025-08-26 | $0.004619 | $0.004475 | $0.004193 | $0.004357 | $1,213.356 |
2025-08-25 | $0.004526 | $0.005308 | $0.004544 | $0.004619 | $8,113.741 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Matt Furie's Boys Club(BOYSCLUB)
