Duet Protocol(DUET)Hoy
$0.000234
hace 1 años
$0.000363
hace 2 años
$0.000896
hace 3 años
$0.015766
Duet Protocol Historial de precios
(DUET)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000234 | $0.000235 | $0.000229 | $0.000229 | $3.526691 |
2025-09-03 | $0.000233 | $0.000235 | $0.000231 | $0.000234 | $16.78869 |
2025-09-02 | $0.000233 | $0.000236 | $0.000230 | $0.000233 | $7.230951 |
2025-09-01 | -- | $0.000248 | $0.000233 | $0.000233 | $69.67934 |
2025-08-31 | -- | $0.000254 | $0.000234 | -- | -- |
2025-08-30 | $0.000237 | $0.000236 | $0.000233 | $0.000235 | $7.851589 |
2025-08-29 | $0.000243 | $0.000245 | $0.000235 | $0.000237 | $14.92618 |
2025-08-28 | $0.000245 | $0.000246 | $0.000240 | $0.000243 | $14.60006 |
2025-08-27 | $0.000243 | $0.000247 | $0.000241 | $0.000245 | $4.295797 |
2025-08-26 | $0.000245 | $0.000247 | $0.000235 | $0.000243 | $14.33576 |
2025-08-25 | -- | $0.000255 | $0.000243 | $0.000245 | $12.46356 |
2025-08-24 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-23 | $0.000252 | $0.000261 | $0.000254 | $0.000256 | $49.46380 |
2025-08-22 | $0.000241 | $0.000255 | $0.000239 | $0.000252 | $58.01855 |
2025-08-21 | $0.000232 | $0.000252 | $0.000234 | $0.000241 | $65.12866 |
2025-08-20 | $0.000239 | $0.000236 | $0.000228 | $0.000232 | $40.90343 |
2025-08-19 | $0.000246 | $0.000251 | $0.000235 | $0.000239 | $56.65793 |
2025-08-18 | $0.000256 | $0.000257 | $0.000244 | $0.000246 | $14.63637 |
2025-08-17 | -- | $0.000257 | $0.000248 | $0.000256 | $2.655926 |
2025-08-16 | -- | $0.000247 | $0.000241 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Duet Protocol(DUET)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
