OBVIOUS COIN(OBVIOUS)Hoy
$0.000021
OBVIOUS COIN Historial de precios
(OBVIOUS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $40.62074 |
2025-09-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $178.4831 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $40.54479 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $236.9635 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $667.4731 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $227.8028 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $915.3817 |
2025-08-29 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $378.2292 |
2025-08-28 | $0.000036 | $0.000026 | $0.000024 | $0.000024 | $7,269.340 |
2025-08-27 | $0.000018 | $0.000041 | $0.000018 | $0.000036 | $7,334.110 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $86.53656 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $65.24576 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $167.4875 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $221.6364 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $212.5532 |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $196.3116 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.498979 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $66.51555 |
2025-08-18 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $33.05522 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
OBVIOUS COIN(OBVIOUS)
