MotaCoin(MOTA)Hoy
$0.006365
hace 1 años
$0.001552
hace 2 años
$0.004275
hace 3 años
$0.002824
hace 4 años
$0.009918
hace 5 años
$0.005710
hace 6 años
$0.002910
MotaCoin Historial de precios
(MOTA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.006435 | $0.001132 | -- | -- |
2025-09-10 | $0.006095 | $0.006414 | $0.006120 | $0.006356 | $18.56122 |
2025-09-09 | -- | $0.006171 | $0.005956 | $0.006095 | $42.94187 |
2025-09-08 | -- | $0.005659 | $0.005647 | -- | -- |
2025-09-07 | -- | $0.005658 | $0.005576 | -- | -- |
2025-09-06 | -- | $0.005686 | $0.005684 | -- | -- |
2025-09-05 | $0.005680 | $0.005714 | $0.005622 | -- | -- |
2025-09-04 | $0.005897 | $0.005906 | $0.005676 | $0.005680 | $17.65600 |
2025-09-03 | -- | $0.005950 | $0.005815 | $0.005897 | $64.63643 |
2025-09-02 | -- | $0.005668 | $0.005427 | -- | -- |
2025-09-01 | -- | $0.005773 | $0.005703 | -- | -- |
2025-08-31 | $0.005625 | $0.005780 | $0.005590 | $0.005736 | $65.66832 |
2025-08-30 | $0.004748 | $0.005693 | $0.002198 | $0.005625 | $19.96471 |
2025-08-29 | $0.004756 | $0.006084 | $0.003978 | -- | -- |
2025-08-28 | $0.005840 | $0.006005 | $0.004756 | $0.004756 | $61.41175 |
2025-08-27 | -- | $0.005869 | $0.005814 | $0.005840 | $47.15309 |
2025-08-26 | -- | $0.005533 | $0.005238 | -- | -- |
2025-08-25 | -- | $0.005890 | $0.005470 | $0.005511 | $43.49476 |
2025-08-24 | -- | $0.003466 | $0.003448 | -- | -- |
2025-08-23 | $0.003502 | $0.003511 | $0.002291 | $0.002296 | $1.683965 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MotaCoin(MOTA)
