MAI (Optimism)(MIMATIC)Hoy
$0.392742
hace 1 años
$0.492512
MAI (Optimism) Historial de precios
(MIMATIC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.402610 | $0.403234 | $0.392911 | $0.393056 | $4,120.435 |
2025-09-03 | $0.393239 | $0.402755 | $0.391081 | $0.402610 | $4,315.082 |
2025-09-02 | $0.396534 | $0.399419 | $0.388704 | $0.393239 | $5,710.440 |
2025-09-01 | $0.400771 | $0.401643 | $0.395257 | $0.395785 | $7,136.800 |
2025-08-31 | $0.397188 | $0.403537 | $0.396993 | $0.400772 | $4,087.690 |
2025-08-30 | $0.394965 | $0.400145 | $0.393068 | $0.397197 | $4,572.643 |
2025-08-29 | $0.405541 | $0.405145 | $0.391615 | $0.394920 | $6,820.619 |
2025-08-28 | $0.413687 | $0.413066 | $0.404708 | $0.405234 | $7,237.045 |
2025-08-27 | $0.409552 | $0.413813 | $0.41035 | $0.413686 | $4,540.830 |
2025-08-26 | $0.412046 | $0.412136 | $0.398192 | $0.409548 | $8,709.749 |
2025-08-25 | $0.417631 | $0.418371 | $0.409797 | $0.412046 | $8,002.441 |
2025-08-24 | $0.415824 | $0.423471 | $0.414995 | $0.417659 | $2,131.773 |
2025-08-23 | $0.408454 | $0.418986 | $0.411696 | $0.415808 | $7,735.710 |
2025-08-22 | $0.391706 | $0.413314 | $0.387966 | $0.408409 | $9,035.786 |
2025-08-21 | $0.390280 | $0.394816 | $0.389075 | $0.391694 | $5,740.327 |
2025-08-20 | $0.386812 | $0.390838 | $0.381358 | $0.390101 | $6,758.913 |
2025-08-19 | $0.389503 | $0.392599 | $0.384817 | $0.386739 | $7,004.693 |
2025-08-18 | $0.402235 | $0.401296 | $0.384722 | $0.389826 | $4,989.739 |
2025-08-17 | $0.393925 | $0.402847 | $0.392668 | $0.402242 | $1,850.603 |
2025-08-16 | $0.397421 | $0.397689 | $0.391026 | $0.393010 | $7,125.312 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MAI (Optimism)(MIMATIC)
