TIMMI(TIMMI)Hoy
$0.000035
hace 1 años
$0.000114
TIMMI Historial de precios
(TIMMI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $4.242736 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $22.40011 |
2025-09-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $75.53409 |
2025-09-02 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $26.72947 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $332.9309 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $4.935426 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.61911 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $13.36684 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $70.29750 |
2025-08-22 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $4.611639 |
2025-08-19 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $932.9042 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $8.895350 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
TIMMI(TIMMI)
