SANSHU!(SANSHU!)Hoy
$0.000241
hace 1 años
$0.001411
SANSHU! Historial de precios
(SANSHU!)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000245 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000251 | $0.000244 | -- | -- |
2025-08-31 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-30 | -- | $0.000250 | $0.000246 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000245 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000261 | -- | -- |
2025-08-27 | $0.000253 | $0.000263 | $0.000253 | $0.000263 | $28.88418 |
2025-08-26 | $0.000256 | $0.000256 | $0.000242 | $0.000253 | $260.1068 |
2025-08-25 | $0.000284 | $0.000294 | $0.000252 | $0.000256 | $550.5483 |
2025-08-24 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-23 | -- | $0.000287 | $0.000284 | -- | -- |
2025-08-22 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-21 | -- | $0.000266 | $0.000265 | -- | -- |
2025-08-20 | -- | $0.000257 | $0.000249 | -- | -- |
2025-08-19 | -- | $0.000264 | $0.000252 | -- | -- |
2025-08-18 | -- | $0.000277 | $0.000254 | -- | -- |
2025-08-17 | -- | $0.000276 | $0.000270 | -- | -- |
2025-08-16 | -- | $0.000279 | $0.000270 | $0.000271 | $130.6197 |
2025-08-15 | -- | $0.000287 | $0.000284 | -- | -- |
2025-08-14 | $0.000292 | $0.000301 | $0.000284 | $0.000290 | $17.19139 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
SANSHU!(SANSHU!)
