Aurora(AURORA)Hoy
$0.000030
Aurora Historial de precios
(AURORA)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $54.94608 |
2025-09-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $173.4231 |
2025-09-15 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $118.7778 |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $45.61252 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $233.5396 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $106.9955 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $83.60298 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $423.9486 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.489806 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $84.93413 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $179.4676 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $83.55500 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $245.2147 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.5941 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.68743 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $19.66236 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Aurora(AURORA)
