Crox(CROX)Hoy
$0.000060
hace 1 años
$0.000634
Crox Historial de precios
(CROX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-15 | $0.000065 | $0.000065 | $0.000061 | -- | -- |
2025-09-14 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $4.675260 |
2025-09-13 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $39.08873 |
2025-09-12 | $0.000059 | $0.000064 | $0.000059 | $0.000063 | $230.1664 |
2025-09-11 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $403.0985 |
2025-09-10 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $795.1037 |
2025-09-09 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $136.8758 |
2025-09-08 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $2.626816 |
2025-09-07 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $7.301384 |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $7.092150 |
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $176.4936 |
2025-09-04 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $609.9150 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $23.47649 |
2025-09-02 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $52.92456 |
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000058 | $458.3482 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000056 | $0.000057 | $621.7379 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $84.73778 |
2025-08-28 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $69.86398 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Crox(CROX)
