Unstable Coin Historial de precios

(USDUC)

Periodo de tiempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-02	$0.066277	$0.06505	$0.05183	$0.05378	$785.058K
2025-09-01	$0.067801	$0.07509	$0.05809	$0.066503	$13.128M
2025-08-31	$0.047353	$0.06957	$0.04578	$0.068089	$14.932M
2025-08-30	$0.041422	$0.0485	$0.03593	$0.047103	$4.018M
2025-08-29	$0.044356	$0.04725	$0.03912	$0.040635	$4.725M
2025-08-28	$0.042491	$0.04719	$0.0393	$0.045366	$5.650M
2025-08-27	$0.034397	$0.04436	$0.03273	$0.043121	$6.228M
2025-08-26	$0.029389	$0.03707	$0.02554	$0.034404	$5.937M
2025-08-25	$0.032956	$0.03733	$0.02882	$0.029229	$5.529M
2025-08-24	$0.031503	$0.04193	$0.03154	$0.032942	$4.907M
2025-08-23	$0.029411	$0.0343	$0.02955	$0.031322	$5.957M
2025-08-22	$0.021468	$0.03002	$0.02071	$0.029090	$5.973M
2025-08-21	$0.020774	$0.02807	$0.02112	$0.021223	$5.116M
2025-08-20	$0.017438	$0.02171	$0.01677	$0.020666	$4.696M
2025-08-19	$0.021763	$0.02377	$0.01688	$0.017508	$5.043M
2025-08-18	$0.021969	$0.02235	$0.01819	$0.021737	$4.476M
2025-08-17	$0.023124	$0.02351	$0.02088	$0.021910	$3.805M
2025-08-16	$0.023719	$0.02581	$0.02268	$0.023060	$3.662M
2025-08-15	$0.031729	$0.02966	$0.02219	$0.024058	$8.351M
2025-08-14	$0.032005	$0.03575	$0.0289	$0.030704	$7.629M