Crazy Frog Coin(CRAZY)Hoy
$0.000138
Crazy Frog Coin Historial de precios
(CRAZY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-28 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-27 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000136 | -- | -- |
2025-08-25 | -- | $0.000150 | $0.000142 | $0.000145 | $120.8805 |
2025-08-24 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-23 | -- | $0.000152 | $0.000146 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000129 | -- | -- |
2025-08-19 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-18 | $0.000143 | $0.000142 | $0.000134 | $0.000136 | $19.92532 |
2025-08-17 | $0.000138 | $0.000143 | $0.000137 | $0.000143 | $5.889663 |
2025-08-16 | $0.000146 | $0.000143 | $0.000137 | $0.000138 | $35.59821 |
2025-08-15 | $0.000154 | $0.000153 | $0.000139 | $0.000141 | $1,223.737 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Crazy Frog Coin(CRAZY)
