GUA(GUA)Hoy
$0.000022
hace 1 años
$0.000238
GUA Historial de precios
(GUA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $412.8125 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $134.7880 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.333149 |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $185.8893 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $56.60638 |
2025-08-25 | -- | $0.000034 | $0.000027 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $6.772288 |
2025-08-23 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $98.52603 |
2025-08-22 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $170.6540 |
2025-08-21 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $392.7766 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $646.5473 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $12.06418 |
2025-08-18 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $396.7185 |
2025-08-17 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,394.041 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
GUA(GUA)
