Grass(GRASS)Hoy
$0.7151
Grass Historial de precios
(GRASS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.700546 | $0.7317 | $0.6864 | $0.711830 | $31.535M |
2025-09-04 | $0.733400 | $0.7466 | $0.6954 | $0.6989 | $1.979M |
2025-09-03 | $0.726405 | $0.744 | $0.7081 | $0.733493 | $26.209M |
2025-09-02 | $0.733025 | $0.7498 | $0.6927 | $0.729 | $2.369M |
2025-09-01 | $0.772464 | $0.796 | $0.7237 | $0.733093 | $27.010M |
2025-08-31 | $0.763089 | $0.7753 | $0.7513 | $0.772839 | $18.726M |
2025-08-30 | $0.758185 | $0.7701 | $0.7429 | $0.763427 | $28.449M |
2025-08-29 | $0.767613 | $0.7786 | $0.7348 | $0.757525 | $37.908M |
2025-08-28 | $0.762978 | $0.7797 | $0.752 | $0.767459 | $30.292M |
2025-08-27 | $0.753299 | $0.7788 | $0.7502 | $0.764595 | $35.289M |
2025-08-26 | $0.763669 | $0.7664 | $0.6918 | $0.753893 | $46.996M |
2025-08-25 | $0.803807 | $0.8313 | $0.7436 | $0.7556 | $2.351M |
2025-08-24 | $0.819126 | $0.8257 | $0.7806 | $0.805938 | $31.142M |
2025-08-23 | $0.815792 | $0.85 | $0.79 | $0.818168 | $49.489M |
2025-08-22 | $0.799692 | $0.841 | $0.7662 | $0.817354 | $60.112M |
2025-08-21 | $0.816817 | $0.8164 | $0.7778 | $0.797756 | $46.084M |
2025-08-20 | $0.755365 | $0.848 | $0.7205 | $0.814158 | $71.137M |
2025-08-19 | $0.708124 | $0.7678 | $0.7004 | $0.758692 | $39.980M |
2025-08-18 | $0.779740 | $0.7781 | $0.6978 | $0.709494 | $40.839M |
2025-08-17 | $0.764226 | $0.7878 | $0.747 | $0.780868 | $17.241M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Grass(GRASS)
