Aguri-Chan(AGURI)Hoy
$0.000000
Aguri-Chan Historial de precios
(AGURI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.4930 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.88353 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $444.3632 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.8144 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.88758 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.417 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.56289 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,669.202 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.5792 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.85963 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.6119 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.95471 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.4640 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.8836 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Aguri-Chan(AGURI)
