KEKE Terminal(KEKE)Hoy
$0.000187
KEKE Terminal Historial de precios
(KEKE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000198 | $0.000207 | $0.000192 | $0.000194 | $741.1044 |
2025-09-13 | $0.000205 | $0.000209 | $0.000197 | $0.000197 | $637.2741 |
2025-09-12 | $0.000203 | $0.000211 | $0.000200 | $0.000205 | $863.8198 |
2025-09-11 | $0.000207 | $0.000204 | $0.000197 | $0.000203 | $665.8947 |
2025-09-10 | $0.000199 | $0.000209 | $0.000200 | $0.000208 | $146.4961 |
2025-09-09 | $0.000203 | $0.000206 | $0.000198 | $0.000200 | $232.1690 |
2025-09-08 | $0.000197 | $0.000204 | $0.000193 | $0.000204 | $271.7184 |
2025-09-07 | $0.000201 | $0.000202 | $0.000192 | $0.000197 | $717.1383 |
2025-09-06 | $0.000203 | $0.000205 | $0.000199 | $0.000202 | $224.7794 |
2025-09-05 | $0.000206 | $0.000209 | $0.000201 | $0.000203 | $310.8411 |
2025-09-04 | $0.000213 | $0.000215 | $0.000205 | $0.000206 | $185.0911 |
2025-09-03 | $0.000202 | $0.000215 | $0.000202 | $0.000213 | $86.32686 |
2025-09-02 | $0.000202 | $0.000206 | $0.000196 | $0.000202 | $139.3482 |
2025-09-01 | $0.000212 | $0.000213 | $0.000201 | $0.000202 | $549.3580 |
2025-08-31 | $0.000209 | $0.000214 | $0.000207 | $0.000211 | $4.392712 |
2025-08-30 | $0.000222 | $0.000221 | $0.000205 | $0.000209 | $733.7859 |
2025-08-29 | $0.000229 | $0.000236 | $0.000219 | $0.000222 | $314.4951 |
2025-08-28 | $0.000215 | $0.000236 | $0.000220 | $0.000230 | $1,882.580 |
2025-08-27 | $0.000203 | $0.000227 | $0.000204 | $0.000215 | $593.4318 |
2025-08-26 | $0.000208 | $0.000214 | $0.000197 | $0.000203 | $869.3832 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
KEKE Terminal(KEKE)
