Rootstock Bitcoin(RBTC)Hoy
$115.693K
hace 1 años
$57,914
hace 2 años
$26,397
hace 3 años
$19,739.85
hace 4 años
$47,878
hace 5 años
$10,784.19
hace 6 años
$10,200.18
Rootstock Bitcoin Historial de precios
(RBTC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.361K | $114.690K | $114.690K | $114.681K | $239.597K |
2025-09-15 | $115.894K | $113.693K | $113.693K | $114.353K | $277.192K |
2025-09-14 | $116.122K | $114.304K | $114.304K | $115.892K | $123.726K |
2025-09-13 | $114.644K | $114.371K | $114.371K | $115.941K | $269.025K |
2025-09-12 | $113.505K | $115.443K | $114.288K | $114.014K | $11.40142 |
2025-09-11 | $113.384K | $114.499K | $113.354K | $113.466K | $131.394K |
2025-09-10 | $111.291K | $112.471K | $112.471K | $112.718K | -- |
2025-09-09 | $111.295K | $109.860K | $109.860K | $111.293K | $474.442K |
2025-09-08 | $110.139K | $111.225K | $111.225K | $111.298K | $375.323K |
2025-09-07 | $110.354K | $110.105K | $110.105K | $110.138K | $173.168K |
2025-09-06 | $110.740K | $109.191K | $109.191K | $110.342K | $188.333K |
2025-09-05 | $110.157K | $109.717K | $109.717K | $111.042K | $533.007K |
2025-09-04 | $111.606K | $108.388K | $108.388K | $108.468K | -- |
2025-09-03 | $109.887K | $110.598K | $110.598K | $111.609K | $685.682K |
2025-09-02 | $109.063K | $109.484K | $109.484K | $109.880K | $607.264K |
2025-09-01 | $109.206K | $107.850K | $107.850K | $109.076K | $274.039K |
2025-08-31 | $109.060K | $107.763K | $107.763K | $109.206K | $97,953.80 |
2025-08-30 | $110.668K | $107.630K | $107.630K | $109.060K | $244.052K |
2025-08-29 | $112.315K | $107.677K | $107.677K | $110.670K | $225.371K |
2025-08-28 | $112.155K | $111.635K | $111.635K | $112.317K | $178.773K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Rootstock Bitcoin(RBTC)
