OVERTAKE(TAKE)Hoy
$0.177592
OVERTAKE Historial de precios
(TAKE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.099832 | $0.178336 | $0.099279 | $0.170709 | $57.383M |
2025-09-02 | $0.099843 | $0.102976 | $0.099391 | $0.099832 | $55.254M |
2025-09-01 | $0.092159 | $0.100525 | $0.092791 | $0.099968 | $39.682M |
2025-08-31 | $0.088255 | $0.097529 | $0.090018 | $0.092051 | $37.315M |
2025-08-30 | $0.083832 | $0.090024 | $0.083479 | $0.089192 | $31.054M |
2025-08-29 | $0.081361 | $0.091238 | $0.081402 | $0.083901 | $36.748M |
2025-08-28 | $0.078773 | $0.082685 | $0.075936 | $0.081688 | $29.652M |
2025-08-27 | $0.075511 | $0.086941 | $0.075341 | $0.078734 | $45.398M |
2025-08-26 | $0.051306 | $0.087803 | $0.052568 | $0.076636 | $62.621M |
2025-08-25 | -- | $0.067894 | $0.050656 | $0.051306 | $16.328M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
OVERTAKE(TAKE)
