Musk It(MUSKIT)Hoy
$0.000370
Musk It Historial de precios
(MUSKIT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000436 | $0.000436 | $0.000406 | $0.000409 | $7,383.696 |
2025-09-12 | $0.000434 | $0.000456 | $0.000429 | $0.000438 | $8,063.804 |
2025-09-11 | $0.000424 | $0.000438 | $0.000420 | $0.000434 | $2,133.146 |
2025-09-10 | $0.000413 | $0.000435 | $0.000412 | $0.000424 | $3,095.058 |
2025-09-09 | $0.000414 | $0.000423 | $0.000405 | $0.000413 | $4,145.226 |
2025-09-08 | $0.000399 | $0.000416 | $0.000385 | $0.000416 | $1,643.256 |
2025-09-07 | $0.000399 | $0.000405 | $0.000391 | $0.000400 | $1,259.348 |
2025-09-06 | $0.000434 | $0.000437 | $0.000394 | $0.000399 | $5,909.929 |
2025-09-05 | $0.000387 | $0.000462 | $0.000380 | $0.000435 | $11,141.40 |
2025-09-04 | $0.000408 | $0.000412 | $0.000384 | $0.000387 | $4,886.989 |
2025-09-03 | $0.000399 | $0.000427 | $0.000399 | $0.000408 | $5,536.106 |
2025-09-02 | $0.000342 | $0.000430 | $0.000327 | $0.000398 | $25,994.67 |
2025-09-01 | $0.000391 | $0.000393 | $0.000310 | $0.000329 | $25,040.26 |
2025-08-31 | $0.000451 | $0.000460 | $0.000387 | $0.000391 | $12,005.93 |
2025-08-30 | $0.000462 | $0.000466 | $0.000443 | $0.000448 | $805.7480 |
2025-08-29 | $0.000488 | $0.000506 | $0.000456 | $0.000460 | $4,690.770 |
2025-08-28 | $0.000493 | $0.000511 | $0.000473 | $0.000490 | $2,930.781 |
2025-08-27 | $0.000470 | $0.000503 | $0.000473 | $0.000493 | $2,695.453 |
2025-08-26 | $0.000479 | $0.000486 | $0.000456 | $0.000470 | $4,444.701 |
2025-08-25 | -- | $0.000520 | $0.000479 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Musk It(MUSKIT)
