Maal Chain(MAAL)Hoy
$0.082079
Maal Chain Historial de precios
(MAAL)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.082150 | $0.082376 | $0.080946 | $0.081678 | $1.512M |
2025-09-15 | $0.081933 | $0.082390 | $0.081549 | $0.082148 | $1.494M |
2025-09-14 | $0.082324 | $0.082433 | $0.081443 | $0.081933 | $1.502M |
2025-09-13 | $0.081037 | $0.082595 | $0.081459 | $0.082324 | $1.510M |
2025-09-12 | $0.081831 | $0.082465 | $0.080936 | $0.081037 | $1.507M |
2025-09-11 | $0.082122 | $0.082402 | $0.081414 | $0.081824 | $1.471M |
2025-09-10 | $0.082201 | $0.082559 | $0.081676 | $0.082122 | $1.504M |
2025-09-09 | $0.082178 | $0.082379 | $0.081624 | $0.082201 | $1.454M |
2025-09-08 | $0.081938 | $0.082640 | $0.081842 | $0.082178 | $1.515M |
2025-09-07 | $0.081848 | $0.082442 | $0.081686 | $0.081938 | $1.458M |
2025-09-06 | $0.082438 | $0.082439 | $0.081179 | $0.081848 | $1.512M |
2025-09-05 | $0.082095 | $0.082461 | $0.081572 | $0.082438 | $1.515M |
2025-09-04 | $0.081988 | $0.082213 | $0.080743 | $0.082095 | $1.484M |
2025-09-03 | $0.081651 | $0.082156 | $0.081211 | $0.081988 | $1.506M |
2025-09-02 | $0.081517 | $0.081949 | $0.081181 | $0.081651 | $1.468M |
2025-09-01 | $0.082159 | $0.082308 | $0.080754 | $0.081517 | $1.471M |
2025-08-31 | $0.081911 | $0.082313 | $0.081219 | $0.082119 | $1.462M |
2025-08-30 | $0.081450 | $0.082449 | $0.081361 | $0.081911 | $1.485M |
2025-08-29 | $0.081630 | $0.082437 | $0.081359 | $0.081450 | $1.430M |
2025-08-28 | $0.081788 | $0.082748 | $0.081219 | $0.081630 | $1.494M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Maal Chain(MAAL)
