hi Dollar(HI)Hoy
$0.000077
hace 1 años
$0.000481
hace 2 años
$0.001504
hace 3 años
$0.060959
hace 4 años
$0.752155
hi Dollar Historial de precios
(HI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $71,969.77 |
2025-09-05 | $0.000077 | $0.000080 | $0.000076 | $0.000077 | $87,347.63 |
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $67,889.24 |
2025-09-03 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $60,197.50 |
2025-09-02 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $90,710.04 |
2025-09-01 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $104.427K |
2025-08-31 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $100.764K |
2025-08-30 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $68,238.15 |
2025-08-29 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $98,555.97 |
2025-08-28 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $85,517.72 |
2025-08-27 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $89,994.77 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $128.602K |
2025-08-25 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-24 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $128.413K |
2025-08-23 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $130.917K |
2025-08-22 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $96,885.00 |
2025-08-21 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $196.983K |
2025-08-20 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $123.082K |
2025-08-19 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $175.761K |
2025-08-18 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $160.304K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
hi Dollar(HI)
