ReinforcedAI(SN92)Hoy
$0.657945
ReinforcedAI Historial de precios
(SN92)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.604155 | $0.629279 | $0.598188 | $0.612660 | $4,210.522 |
2025-09-04 | $0.627595 | $0.633821 | $0.602927 | $0.604155 | $164.130K |
2025-09-03 | $0.605018 | $0.65001 | $0.605064 | $0.629718 | $85,961.74 |
2025-09-02 | $0.601237 | $0.615285 | $0.590356 | $0.604617 | $75,338.69 |
2025-09-01 | $0.635294 | $0.639952 | $0.600234 | $0.601401 | $94,258.72 |
2025-08-31 | $0.652331 | $0.665163 | $0.630393 | $0.635290 | $79,889.85 |
2025-08-30 | $0.637138 | $0.66697 | $0.627511 | $0.653280 | $98,519.70 |
2025-08-29 | $0.666823 | $0.698784 | $0.631116 | $0.633960 | $90,954.03 |
2025-08-28 | $0.674177 | $0.682773 | $0.658262 | $0.666823 | $472.1799 |
2025-08-27 | $0.656267 | $0.682263 | $0.657195 | $0.674177 | $22,072.49 |
2025-08-26 | $0.684575 | $0.688628 | $0.636844 | $0.656267 | $1,249.777 |
2025-08-25 | $0.717680 | $0.758577 | $0.679716 | $0.684575 | $1,128.012 |
2025-08-24 | $0.727623 | $0.737254 | $0.706498 | $0.715545 | $10,288.58 |
2025-08-23 | $0.724541 | $0.753992 | $0.723381 | $0.727609 | $7,302.401 |
2025-08-22 | $0.690001 | $0.732055 | $0.676062 | $0.725512 | $41,701.77 |
2025-08-21 | $0.714233 | $0.725663 | $0.687424 | $0.690001 | $16,571.90 |
2025-08-20 | $0.713510 | $0.718172 | $0.691821 | $0.707912 | $228.9847 |
2025-08-19 | $0.734586 | $0.744278 | $0.711799 | $0.713497 | $75.82144 |
2025-08-18 | $0.793621 | $0.79667 | $0.721353 | $0.735309 | $290.427K |
2025-08-17 | $0.776281 | $0.799063 | $0.775303 | $0.796087 | $81,391.34 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
ReinforcedAI(SN92)
