EAGLES(EAGLES)Hoy
$0.000000
EAGLES Historial de precios
(EAGLES)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,002.409 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,091.858 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,189.90 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,281.474 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,352.108 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,853.142 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.920 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,335.540 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,035.590 |
2025-09-04 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $113.991K |
2025-09-03 | $0.000003 | $0.000004 | $0.000001 | $0.000002 | $112.329K |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $98,533.69 |
2025-09-01 | $0.000009 | $0.000007 | $0.000003 | $0.000005 | $114.564K |
2025-08-31 | $0.000012 | $0.000012 | $0.000005 | $0.000009 | $92,699.60 |
2025-08-30 | $0.000033 | $0.000016 | $0.000010 | $0.000012 | $104.664K |
2025-08-29 | $0.000086 | $0.000113 | $0.000015 | $0.000033 | $82,702.52 |
2025-08-28 | $0.000190 | $0.000175 | $0.000079 | $0.000086 | $115.159K |
2025-08-27 | -- | $0.000583 | $0.000141 | $0.000190 | $116.785K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
EAGLES(EAGLES)
