Rebase GG IRL($IRL)Hoy
$0.000663
Rebase GG IRL Historial de precios
($IRL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-04 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-03 | -- | $0.000664 | $0.000662 | -- | -- |
2025-09-02 | -- | $0.000680 | $0.000680 | -- | -- |
2025-09-01 | -- | $0.000680 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000680 | $0.000680 | -- | -- |
2025-08-30 | -- | $0.000680 | $0.000679 | -- | -- |
2025-08-29 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-27 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-26 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-25 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-24 | -- | $0.000719 | $0.000691 | -- | -- |
2025-08-23 | -- | $0.000719 | $0.000717 | -- | -- |
2025-08-22 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-21 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-20 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-19 | -- | $0.000738 | $0.000736 | $0.000738 | $14.23239 |
2025-08-18 | $0.000742 | $0.000742 | $0.000742 | -- | -- |
2025-08-17 | $0.000742 | $0.000743 | $0.000741 | $0.000742 | $8.541195 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Rebase GG IRL($IRL)
