The Everlasting Parachain(ELP)Hoy
$0.016426
hace 1 años
$0.016338
hace 2 años
$0.017820
The Everlasting Parachain Historial de precios
(ELP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016208 | $0.016589 | $0.016131 | $0.016493 | $353.4054 |
2025-09-06 | $0.016199 | $0.016375 | $0.016151 | $0.016199 | $81.45661 |
2025-09-05 | $0.016146 | $0.016377 | $0.016094 | $0.016196 | $208.5605 |
2025-09-04 | $0.016414 | $0.016439 | $0.016101 | $0.016143 | $112.6258 |
2025-09-03 | $0.016058 | $0.016492 | $0.016117 | $0.016414 | $157.8368 |
2025-09-02 | $0.016057 | $0.016309 | $0.015921 | $0.016058 | $363.1441 |
2025-09-01 | $0.016235 | $0.016371 | $0.015946 | $0.016064 | $413.6605 |
2025-08-31 | $0.016242 | $0.016378 | $0.016160 | $0.016270 | $90.12743 |
2025-08-30 | $0.016201 | $0.016307 | $0.016077 | $0.016244 | $128.8797 |
2025-08-29 | $0.016458 | $0.016653 | $0.016132 | $0.016148 | $570.2320 |
2025-08-28 | $0.016444 | $0.016604 | $0.016201 | $0.016492 | $181.7376 |
2025-08-27 | $0.016354 | $0.016485 | $0.016227 | $0.016438 | $91.55914 |
2025-08-26 | $0.016322 | $0.016383 | $0.016040 | $0.016354 | $363.9430 |
2025-08-25 | -- | $0.016990 | $0.016250 | -- | -- |
2025-08-24 | $0.016739 | $0.016953 | $0.016504 | $0.016643 | $286.7786 |
2025-08-23 | $0.016523 | $0.016904 | $0.016559 | $0.016739 | $511.8037 |
2025-08-22 | $0.016232 | $0.016617 | $0.016092 | $0.016528 | $560.4041 |
2025-08-21 | $0.016245 | $0.016577 | $0.016123 | $0.016247 | $278.9189 |
2025-08-20 | $0.016115 | $0.016410 | $0.015929 | $0.016229 | $334.0562 |
2025-08-19 | $0.016392 | $0.016521 | $0.016061 | $0.016111 | $496.5915 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
The Everlasting Parachain(ELP)
