dKargo(DKA)Hoy
$0.014894
hace 1 años
$0.019561
hace 2 años
$0.023332
hace 3 años
$0.046522
hace 4 años
$0.163103
hace 5 años
$0.036731
dKargo Historial de precios
(DKA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014978 | $0.015058 | $0.014780 | $0.014813 | $2.533M |
2025-09-10 | $0.015040 | $0.015214 | $0.014842 | $0.015043 | $2.009M |
2025-09-09 | $0.014697 | $0.015113 | $0.014658 | $0.015015 | $1.988M |
2025-09-08 | $0.014732 | $0.014817 | $0.014542 | $0.014700 | $1.499M |
2025-09-07 | $0.014705 | $0.014735 | $0.014618 | $0.014721 | $894.295K |
2025-09-06 | $0.014757 | $0.014810 | $0.014664 | $0.014674 | $1.008M |
2025-09-05 | $0.014620 | $0.014811 | $0.014498 | $0.014756 | $2.242M |
2025-09-04 | $0.014861 | $0.014885 | $0.014592 | $0.014620 | $1.477M |
2025-09-03 | $0.014815 | $0.014867 | $0.014741 | $0.014863 | $1.697M |
2025-09-02 | $0.014878 | $0.014942 | $0.014628 | $0.014815 | $2.078M |
2025-09-01 | $0.014974 | $0.015050 | $0.014563 | $0.014885 | $1.914M |
2025-08-31 | $0.014822 | $0.015049 | $0.014788 | $0.014992 | $1.270M |
2025-08-30 | $0.014877 | $0.014973 | $0.014778 | $0.014819 | $1.853M |
2025-08-29 | $0.015104 | $0.015249 | $0.014845 | $0.014877 | $2.474M |
2025-08-28 | $0.014937 | $0.015173 | $0.014805 | $0.015118 | $1.781M |
2025-08-27 | $0.014759 | $0.014985 | $0.014806 | $0.014947 | $1.936M |
2025-08-26 | $0.015041 | $0.015053 | $0.014623 | $0.014781 | $2.423M |
2025-08-25 | $0.015133 | $0.015330 | $0.014952 | $0.015041 | $3.067M |
2025-08-24 | $0.015297 | $0.015384 | $0.015069 | $0.015069 | $1.291M |
2025-08-23 | $0.015090 | $0.015692 | $0.015122 | $0.015301 | $2.428M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
dKargo(DKA)
