Sleepless AI(AI)Hoy
$0.1284
hace 1 años
$0.347846
Sleepless AI Historial de precios
(AI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.120203 | $0.127 | $0.1191 | $0.123868 | $13.608M |
2025-09-06 | $0.121355 | $0.1258 | $0.1193 | $0.120166 | $15.932M |
2025-09-05 | $0.118075 | $0.1246 | $0.1162 | $0.121031 | $15.876M |
2025-09-04 | $0.126061 | $0.1259 | $0.1167 | $0.1179 | $382.343K |
2025-09-03 | $0.123038 | $0.1267 | $0.1217 | $0.126212 | $12.680M |
2025-09-02 | $0.128674 | $0.1297 | $0.1212 | $0.1235 | $767.761K |
2025-09-01 | $0.127421 | $0.1404 | $0.1244 | $0.128319 | $49.972M |
2025-08-31 | $0.127173 | $0.1333 | $0.1226 | $0.127326 | $18.988M |
2025-08-30 | $0.120491 | $0.1324 | $0.1175 | $0.126991 | $21.122M |
2025-08-29 | $0.130928 | $0.1324 | $0.1184 | $0.119954 | $18.965M |
2025-08-28 | $0.125624 | $0.1371 | $0.1237 | $0.131172 | $38.917M |
2025-08-27 | $0.124998 | $0.1331 | $0.1222 | $0.125941 | $29.885M |
2025-08-26 | $0.120095 | $0.1282 | $0.1125 | $0.125240 | $20.392M |
2025-08-25 | $0.128504 | $0.133 | $0.1192 | $0.1192 | $873.722K |
2025-08-24 | $0.132354 | $0.1348 | $0.1227 | $0.128595 | $19.857M |
2025-08-23 | $0.123160 | $0.1357 | $0.1239 | $0.132912 | $18.478M |
2025-08-22 | $0.117230 | $0.1271 | $0.1123 | $0.123370 | $11.352M |
2025-08-21 | $0.117251 | $0.1226 | $0.1166 | $0.117187 | $9.575M |
2025-08-20 | $0.116794 | $0.1186 | $0.1112 | $0.117491 | $9.462M |
2025-08-19 | $0.119090 | $0.1218 | $0.1147 | $0.116554 | $10.819M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Sleepless AI(AI)
