ROLL(ROLL)Hoy
$0.001695
ROLL Historial de precios
(ROLL)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001608 | $0.001924 | $0.001601 | $0.001840 | $9,278.865 |
2025-09-08 | $0.001464 | $0.001734 | $0.001387 | $0.001610 | $15,486.12 |
2025-09-07 | $0.001516 | $0.001517 | $0.001451 | $0.001465 | $5,033.718 |
2025-09-06 | $0.001556 | $0.001599 | $0.001488 | $0.001516 | $8,123.961 |
2025-09-05 | $0.001654 | $0.001733 | $0.001551 | $0.001551 | $13,115.09 |
2025-09-04 | $0.001811 | $0.001799 | $0.001652 | $0.001654 | $5,563.158 |
2025-09-03 | $0.001755 | $0.001823 | $0.001740 | $0.001811 | $2,267.426 |
2025-09-02 | $0.001754 | $0.001811 | $0.001723 | $0.001799 | $1,757.096 |
2025-09-01 | $0.001845 | $0.001874 | $0.001734 | $0.001747 | $3,574.692 |
2025-08-31 | $0.001885 | $0.001901 | $0.001779 | $0.001831 | $10,493.74 |
2025-08-30 | $0.001968 | $0.001969 | $0.001855 | $0.001885 | $3,038.087 |
2025-08-29 | $0.001931 | $0.002068 | $0.001807 | $0.001967 | $17,192.54 |
2025-08-28 | $0.002198 | $0.002196 | $0.00193 | $0.001933 | $7,746.531 |
2025-08-27 | $0.002100 | $0.002269 | $0.002083 | $0.002198 | $5,824.005 |
2025-08-26 | $0.002155 | $0.002180 | $0.002070 | $0.002100 | $315.1564 |
2025-08-25 | $0.002126 | $0.002289 | $0.002099 | $0.002155 | $3,138.361 |
2025-08-24 | $0.002140 | $0.002137 | $0.002081 | $0.002111 | $2,379.729 |
2025-08-23 | $0.002174 | $0.002234 | $0.002083 | $0.002140 | $1,513.454 |
2025-08-22 | $0.002079 | $0.002212 | $0.001974 | $0.002174 | $1,112.322 |
2025-08-21 | $0.002112 | $0.002126 | $0.002053 | $0.002079 | $2,737.353 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
ROLL(ROLL)
