TalentIDO(TAL)Hoy
$0.002099
TalentIDO Historial de precios
(TAL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-01 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-31 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-30 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-29 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-28 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-26 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-25 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-24 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-23 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-22 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-21 | -- | $0.001290 | $0.001289 | -- | -- |
2025-08-20 | $0.002200 | $0.002200 | $0.001289 | $0.001289 | $1,956.251 |
2025-08-19 | $0.002230 | $0.002241 | $0.002190 | $0.002200 | $3,888.515 |
2025-08-18 | $0.002276 | $0.002278 | $0.002191 | $0.002230 | $3,535.885 |
2025-08-17 | $0.002273 | $0.002291 | $0.002251 | $0.002276 | $3,550.156 |
2025-08-16 | $0.002225 | $0.002275 | $0.002215 | $0.002273 | $3,718.792 |
2025-08-15 | $0.002262 | $0.002276 | $0.002213 | $0.002225 | $15,547.98 |
2025-08-14 | $0.002359 | $0.002400 | $0.002239 | $0.002262 | $19,573.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
TalentIDO(TAL)
