OmniCat(OMNI)Hoy
$0.000018
hace 1 años
$0.000036
OmniCat Historial de precios
(OMNI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5,853.447 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $101.7511 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $577.3298 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,369.576 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,155.644 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,384.066 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $218.8944 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $716.1235 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5,631.804 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,182.775 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,513.212 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.80055 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $437.4619 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $352.5414 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,372.943 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,871.973 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2,083.504 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,631.060 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $546.8205 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $839.4048 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
OmniCat(OMNI)
