Pube Finance(PUBE)Hoy
$0.000000
Pube Finance Historial de precios
(PUBE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.96923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.137436 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.203152 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.05899 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $3.615783 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34341 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.75565 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.15866 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $21.34806 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.027381 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.22100 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Pube Finance(PUBE)
