Klaytn Dai(KDAI)Hoy
$0.089172
hace 1 años
$0.230732
hace 2 años
$0.999254
hace 3 años
$0.997236
Klaytn Dai Historial de precios
(KDAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.089924 | $0.090664 | $0.088629 | $0.088796 | $99.62981 |
2025-09-10 | $0.088355 | $0.090649 | $0.088775 | $0.089924 | $402.6341 |
2025-09-09 | $0.089662 | $0.090588 | $0.088147 | $0.088750 | $1,621.768 |
2025-09-08 | $0.090171 | $0.091999 | $0.088690 | $0.089624 | $3,240.258 |
2025-09-07 | $0.087980 | $0.090622 | $0.087504 | $0.090056 | $459.4277 |
2025-09-06 | $0.087952 | $0.088599 | $0.087473 | $0.087980 | $117.2956 |
2025-09-05 | $0.087777 | $0.089798 | $0.087162 | $0.087989 | $158.1417 |
2025-09-04 | $0.089610 | $0.089923 | $0.087399 | $0.087777 | $1,754.446 |
2025-09-03 | $0.087917 | $0.089982 | $0.087814 | $0.089610 | $277.0488 |
2025-09-02 | $0.086545 | $0.089482 | $0.085457 | $0.087978 | $1,780.471 |
2025-09-01 | $0.087847 | $0.088449 | $0.085558 | $0.086587 | $632.2272 |
2025-08-31 | $0.087221 | $0.089706 | $0.086889 | $0.087845 | $1,424.458 |
2025-08-30 | $0.086762 | $0.087839 | $0.084791 | $0.087113 | $1,360.923 |
2025-08-29 | $0.087350 | $0.088718 | $0.08486 | $0.086523 | $2,014.799 |
2025-08-28 | $0.088443 | $0.090923 | $0.08707 | $0.087575 | $4,941.476 |
2025-08-27 | $0.088069 | $0.089735 | $0.083551 | $0.088300 | $4,872.749 |
2025-08-26 | $0.087027 | $0.088408 | $0.083187 | $0.088049 | $2,991.305 |
2025-08-25 | $0.090059 | $0.091645 | $0.086694 | $0.086757 | $4,568.400 |
2025-08-24 | $0.089789 | $0.091684 | $0.088745 | $0.090059 | $1,199.854 |
2025-08-23 | $0.090973 | $0.091721 | $0.08914 | $0.089727 | $1,696.806 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Klaytn Dai(KDAI)
