IXO(IXO)Hoy
$0.010272
hace 1 años
$0.032778
hace 2 años
$0.006037
hace 3 años
$0.07115
IXO Historial de precios
(IXO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009404 | $0.009671 | $0.009225 | $0.009663 | $75.51533 |
2025-09-11 | $0.010386 | $0.010403 | $0.009370 | $0.009402 | $225.5527 |
2025-09-10 | $0.009929 | $0.010428 | $0.009915 | $0.010382 | $55.15587 |
2025-09-09 | $0.010391 | $0.010396 | $0.009815 | $0.009937 | $48.22402 |
2025-09-08 | $0.007829 | $0.011211 | $0.007790 | $0.010392 | $1,177.657 |
2025-09-07 | -- | $0.007834 | $0.005959 | $0.007829 | $766.7312 |
2025-09-06 | $0.005245 | $0.005982 | $0.005119 | -- | -- |
2025-09-05 | $0.004903 | $0.005259 | $0.003639 | $0.005245 | $2,035.404 |
2025-09-04 | $0.006015 | $0.006026 | $0.004229 | $0.004903 | $1,593.653 |
2025-09-03 | $0.005589 | $0.006029 | $0.005664 | $0.006016 | $115.8560 |
2025-09-02 | -- | $0.005674 | $0.005479 | -- | -- |
2025-09-01 | $0.006182 | $0.006179 | $0.005509 | $0.005570 | $152.9775 |
2025-08-31 | $0.005902 | $0.006228 | $0.005898 | $0.006182 | $52.47869 |
2025-08-30 | -- | $0.006086 | $0.005810 | -- | -- |
2025-08-29 | $0.006003 | $0.007306 | $0.005940 | -- | -- |
2025-08-28 | $0.005932 | $0.006309 | $0.005892 | $0.006003 | $166.1250 |
2025-08-27 | $0.005484 | $0.005962 | $0.004268 | $0.005940 | $165.9100 |
2025-08-26 | $0.005793 | $0.005757 | $0.005442 | $0.005481 | $57.06327 |
2025-08-25 | -- | $0.006117 | $0.005634 | $0.005793 | $41.25097 |
2025-08-24 | -- | $0.006102 | $0.005774 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
IXO(IXO)
